币种690
上涨297
下跌370
24H 成交额$50.43亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$90.85 | $92.56 | $86.42 | $808.23万 | $5,688.68万 | 4.71% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$140.14 | $144.80 | $137.52 | $806.53万 | $5,159.94万 | -1.80% |
| 53 |
ZROLayerZero
|
$1.637 | $1.75 | $1.60 | $788.32万 | $6.55亿 | -3.42% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1671 | $731.38万 | $59.68亿 | -0.71% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $717.57万 | $34.30亿 | -0.41% |
| 57 |
TRUMPOfficial Trump
|
$1.679 | $1.72 | $1.65 | $702.61万 | $4.80亿 | 1.33% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$395.13 | $397.58 | $379.06 | $702.32万 | $2,768.22万 | 4.11% |
| 59 |
TIACelestia
|
$0.528 | $0.553 | $0.498 | $673.69万 | $5.37亿 | -1.51% |
| 60 |
STRKStarknet
|
$0.04607 | $0.04761 | $0.04421 | $662.01万 | $3.60亿 | 1.63% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $648.10万 | — | -0.01% |
| 62 |
HBARHedera
|
$0.07632 | $0.07814 | $0.07609 | $647.56万 | $34.30亿 | -1.40% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $8.81 | $8.05 | $643.52万 | $854.08万 | 3.51% |
| 64 |
BCH比特现金
|
$282.6 | $284.60 | $274.70 | $640.24万 | $56.45亿 | 1.18% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.21 | $217.98 | $211.24 | $635.47万 | $4,789.72万 | 2.02% |
| 66 |
ARBArbitrum
|
$0.1672 | $0.173 | $0.1658 | $623.99万 | $11.67亿 | -2.56% |
| 67 |
PAXGPAX Gold
|
$4008.6 | $4,040.07 | $4,003.51 | $620.79万 | $17.94亿 | -0.47% |
| 68 |
SYNSynapse
|
$0.18736 | $0.20455 | $0.15286 | $594.38万 | $4,028.20万 | 21.31% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.8 | $165.98 | $149.83 | $575.97万 | $1,347.71万 | 1.41% |
| 70 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $566.89万 | $253.71万 | 1.03% |
| 71 |
FILFilecoin
|
$0.898 | $0.9328 | $0.8888 | $542.03万 | $7.66亿 | -1.73% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$206.61 | $210.99 | $190.85 | $523.02万 | $496.84万 | 7.24% |
| 73 |
ETHFIEther.fi
|
$0.6542 | $0.6655 | $0.6253 | $501.33万 | $6.59亿 | 4.19% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $500.73万 | $2,526.04万 | -0.61% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $11.85 | $10.36 | $492.08万 | $1,898.63万 | 8.69% |
| 76 |
DOTPolkadot
|
$0.994 | $1.04 | $0.985 | $473.96万 | $810.03万 | -2.45% |
| 77 |
XPLPlasma
|
$0.07171 | $0.07525 | $0.07138 | $470.42万 | $3.49亿 | -1.67% |
| 78 |
BABYBabylon
|
$0.01436 | $0.01515 | $0.01367 | $460.46万 | $2,450.64万 | 2.06% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.35 | $5.67 | $5.22 | $442.34万 | $3,654.09万 | -2.02% |
| 80 |
ZAMAZama
|
$0.07239 | $0.07332 | $0.06931 | $440.09万 | $1.82亿 | 4.04% |
| 81 |
APTAptos
|
$0.686 | $0.7138 | $0.6766 | $426.63万 | $6.16亿 | -1.68% |
| 82 |
BEAMXBEAMX
|
$0.003273 | $0.003501 | $0.003217 | $424.12万 | — | -4.94% |
| 83 |
ASTERAster
|
$0.7108 | $0.7181 | $0.7027 | $400.37万 | $17.86亿 | 0.25% |
| 84 |
OSMOOsmosis
|
$0.0584 | $0.0672 | $0.0488 | $394.62万 | $3,724.16万 | 7.16% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.2334 | $0.24908 | $0.225 | $366.42万 | $2,127.72万 | 0.17% |
| 87 |
AEROAerodrome Finance
|
$0.6756 | $0.7 | $0.6587 | $366.20万 | $5.67亿 | 0.99% |
| 88 |
REZRenzo
|
$0.005047 | $0.005274 | $0.004441 | $365.93万 | $4,314.73万 | 7.50% |
| 89 |
TREETree
|
$0.0383 | $0.0412 | $0.0349 | $364.22万 | $591.05万 | 7.58% |
| 90 |
ICPInternet Computer
|
$2.592 | $2.67 | $2.57 | $356.55万 | $14.69亿 | -0.19% |
| 91 |
PLUMEPlume
|
$0.01577 | $0.01661 | $0.01568 | $356.34万 | $1.10亿 | -2.47% |
| 92 |
NOMNomina
|
$0.001645 | $0.0018 | $0.001564 | $326.86万 | $478.97万 | 5.18% |
| 93 |
QQQBQQQB
|
$713.15 | $716.36 | $704.48 | $319.83万 | — | 0.90% |
| 94 |
PYTHPyth Network
|
$0.07303 | $0.07693 | $0.072 | $311.34万 | $5.88亿 | -1.91% |
| 95 |
PENGUPudgy Penguins
|
$0.007436 | $0.007661 | $0.007393 | $308.64万 | $4.74亿 | -1.04% |
| 96 |
OPOptimism
|
$0.1107 | $0.1133 | $0.1093 | $304.41万 | $2.58亿 | 0.00% |
| 97 |
AVAAVA (Travala)
|
$0.3686 | $0.3893 | $0.323 | $302.06万 | $726.42万 | -1.44% |
| 98 |
SEISei
|
$0.05172 | $0.0536 | $0.05115 | $301.45万 | $3.52亿 | -1.88% |
| 99 |
IOSTIOST
|
$0.000803 | $0.00087 | $0.000757 | $296.01万 | $2,819.67万 | 4.29% |
| 100 |
CAKEPancakeSwap
|
$2.117 | $2.17 | $2.09 | $292.36万 | $6.77亿 | 1.34% |
相关站点
共 40 个
Nomina - 比特币行情
Celo - 比特币行情
NFP - 比特币
Artificial Inu - 以太坊ETH价格
Zama - 比特币
Babylon - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 比特币
Tree - 比特币
Ethena - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 加密货币行情
United Stables - 比特币
Huma Finance - 加密货币行情
Bubblemaps - 比特币
BEAMX - 加密货币行情
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 比特币
Aerodrome - 以太坊ETH价格
Gitcoin - 币种排行
Gitcoin - 比特币
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 数字货币市值
PAX Gold - BTC行情
USD1 - 加密货币行情
Pyth Network - BTC行情
Aster - 比特币
USD.AI - BTC行情
Huma Finance - 比特币
Artificial - 比特币行情
Tree - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
IOST - 比特币
Gram - 数字货币市值
Celestia - 币种排行
Celo - 比特币
Bittensor - BTC行情