CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.15
-6.36%
≈ ￥33.99
(-$0.35)
更新于 2026-10-30 10:55:02
24H 最高$5.62
24H 最低$4.94
今日开盘$5.5
24H 成交量$666.97万
流通市值$4,015.44万
24H 涨跌额(-$0.35)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1066 | $159.09万 | $1.25亿 | -8.67% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.47万 | $2,337.22万 | -7.22% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $920.64万 | $14.65亿 | -6.04% |
| 473 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.00万 | $1,744.00万 | -10.36% |
| 120 |
MUBARAKMubarak
|
$0.04832 | $0.05263 | $0.04638 | $395.66万 | $5,048.37万 | -5.85% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$91.23 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 16.17% |
| 234 |
EULEuler
|
$1.054 | $1.28 | $1.04 | $130.15万 | $2,988.74万 | -13.75% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 174 |
DYDXdYdX
|
$0.10283 | $0.11643 | $0.09915 | $209.18万 | $9,686.15万 | -4.04% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $802.50万 | $16.46亿 | -0.97% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 415 |
YFIyearn.finance
|
$1738 | $2,115.00 | $1,690.00 | $52.35万 | $7,550.93万 | -15.39% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 380 |
OGOG Fan Token
|
$2.287 | $2.54 | $2.19 | $60.67万 | $1,227.17万 | -8.34% |
| 363 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.05万 | $1,397.51万 | -6.55% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $48.94万 | $255.60万 | -1.78% |
| 292 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $906.88万 | $34.93亿 | -3.96% |
相关站点
共 40 个
Raydium - 数字货币市值
Uniswap - 比特币
Bittensor - 币种排行
PancakeSwap - 比特币
莱特币 - 加密货币行情
EUR - 币种排行
MarsCoin - 以太坊ETH价格
恒星币 - BTC行情
PAX Gold - BTC行情
牛来 - BTC行情
Gram - 数字货币市值
Artificial Inu - 数字货币市值
Pepe - 币种排行
Bubblemaps - 比特币行情
波场 - BTC行情
Artificial - 币种排行
Shiba Inu - 数字货币市值
Gram - 比特币
USD1 - 以太坊ETH价格
Raydium - 加密货币行情
THORChain - 以太坊ETH价格
Sei - 比特币
Horizen - 加密货币行情
Hyperliquid - 币种排行
Curve DAO - 以太坊ETH价格
Chainlink - 加密货币行情
Bonk - 数字货币市值
莱特币 - 比特币
币安币 - BTC行情
Pump.fun - 币种排行
PancakeSwap - 数字货币市值
LayerZero - 币种排行
EUR - 数字货币市值
Arbitrum - 币种排行
恒星币 - 加密货币行情
Injective - 币种排行
Aster - BTC行情
Artificial Inu - 币种排行
USDC - 加密货币行情
Hedera - 比特币