24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2048
24H 成交量$99.43万
流通市值$7,550.93万
24H 涨跌额(-$233.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $286.17万 | $1.25亿 | -7.35% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $138.17万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.19% |
| 479 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.87万 | $1,744.00万 | -7.90% |
| 118 |
MUBARAKMubarak
|
$0.04909 | $0.0518 | $0.04638 | $404.98万 | $5,048.37万 | -4.44% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.90% |
| 245 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $130.69万 | $2,988.74万 | -13.34% |
| 101 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $551.04万 | $1.09亿 | -3.07% |
| 190 |
DYDXdYdX
|
$0.10328 | $0.11643 | $0.09915 | $196.91万 | $9,686.15万 | -4.34% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.53万 | $16.46亿 | -0.78% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 283 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $99.43万 | $7,550.93万 | -11.38% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 359 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $71.15万 | $1,227.17万 | -5.43% |
| 360 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000623 | $70.84万 | $1,397.51万 | -9.24% |
| 439 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.67万 | $255.60万 | -3.71% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.24 | $1.10 | $936.42万 | $34.93亿 | -1.90% |
相关站点
共 40 个
PAX Gold - 比特币
Internet - 数字货币市值
Pepe - 加密货币行情
EUR - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Bittensor - 币种排行
Ether.fi - BTC行情
Ondo - 数字货币市值
LayerZero - BTC行情
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Raydium - 币种排行
Pump.fun - 比特币行情
Curve DAO - 加密货币行情
艾达币 - 比特币
恒星币 - 加密货币行情
Pepe - 加密货币行情
USD.AI - 比特币行情
PAX Gold - 币种排行
POL - 币种排行
Ethena - 数字货币市值
比特币 - 币种排行
Ethena USDe - 币种排行
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - 币种排行
牛来 - 币种排行
Solana - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 比特币行情
First Digital - 数字货币市值
牛来 - 比特币
Pepe - 数字货币市值
Solana - 比特币
艾达币 - BTC行情
Caldera - 以太坊ETH价格