24H 最高$0.0571
24H 最低$0.0512
今日开盘$0.0549
24H 成交量$107.47万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
APEApeCoin
|
$0.1235 | $0.1276 | $0.1206 | $65.06万 | $1.25亿 | 0.57% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 299 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $55.33万 | $2,346.83万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.622 | $2.69 | $2.55 | $493.76万 | $14.79亿 | 0.92% |
| 477 |
CHRChromia
|
$0.01761 | $0.01853 | $0.01761 | $23.64万 | $1,733.98万 | -1.57% |
| 153 |
MUBARAKMubarak
|
$0.05213 | $0.05427 | $0.05184 | $151.87万 | $5,269.50万 | -1.31% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 27 |
HYPEHyperliquid
|
$79.68 | $82.51 | $79.55 | $1,816.68万 | $193.01亿 | -2.72% |
| 349 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $44.11万 | $2,965.05万 | -1.43% |
| 96 |
PLUMEPlume
|
$0.01596 | $0.01672 | $0.01557 | $329.77万 | $1.10亿 | -0.69% |
| 203 |
DYDXdYdX
|
$0.10908 | $0.11309 | $0.10822 | $104.16万 | $9,312.09万 | 0.30% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.72万 | $16.55亿 | -0.95% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.02万 | $3,418.12万 | -0.01% |
| 603 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $12.75万 | $7,525.56万 | -2.07% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 455 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $26.89万 | $1,238.18万 | -1.32% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000724 | $0.000706 | $47.63万 | $1,414.28万 | -1.25% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.57万 | $257.86万 | 2.02% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.22 | $478.82万 | $35.14亿 | -0.24% |
相关站点
共 40 个
以太坊 - 币种排行
Injective - BTC行情
Avalanche - 比特币
Optimism - BTC行情
Bubblemaps - 数字货币市值
QQQB - 比特币
QQQB - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
Injective - 币种排行
Pump.fun - 币种排行
Katana - BTC行情
PAX Gold - 比特币行情
Quant - 币种排行
Plume - 以太坊ETH价格
Optimism - 数字货币市值
Injective - 比特币行情
RWUSD - 币种排行
USD1 - 比特币
EUR - 加密货币行情
Caldera - 数字货币市值
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
NFP - BTC行情
大零币 - BTC行情
QQQB - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - 加密货币行情
Celestia - 比特币
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 币种排行
Plume - 比特币行情
StraitsX XUSD - BTC行情
Ondo - 比特币
Renzo - 以太坊ETH价格