24H 最高$0.03004
24H 最低$0.02702
今日开盘$0.02731
24H 成交量$386.72万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
APEApeCoin
|
$0.1119 | $0.1267 | $0.1066 | $143.42万 | $1.25亿 | -9.98% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $122.55万 | $2,337.22万 | -7.97% |
| 71 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $933.84万 | $14.65亿 | -9.11% |
| 475 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $39.93万 | $1,744.00万 | -12.88% |
| 120 |
MUBARAKMubarak
|
$0.04765 | $0.05263 | $0.04638 | $390.54万 | $5,048.37万 | -9.26% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$90.78 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 13.19% |
| 219 |
EULEuler
|
$1.089 | $1.28 | $1.04 | $139.80万 | $2,988.74万 | -11.96% |
| 106 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01406 | $480.94万 | $1.09亿 | -9.45% |
| 170 |
DYDXdYdX
|
$0.10439 | $0.11643 | $0.09915 | $213.99万 | $9,686.15万 | -4.48% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $804.32万 | $16.46亿 | -1.93% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 519 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.03万 | $7,550.93万 | -9.68% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 384 |
OGOG Fan Token
|
$2.318 | $2.54 | $2.19 | $57.76万 | $1,227.17万 | -8.81% |
| 374 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $61.94万 | $1,397.51万 | -7.13% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.85 | $33.76万 | $255.60万 | -2.95% |
| 284 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.24 | $1.10 | $919.09万 | $34.93亿 | -6.54% |
相关站点
共 40 个
Lido DAO - BTC行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
牛来 - 比特币行情
Celestia - BTC行情
Celestia - BTC行情
Shiba Inu - BTC行情
Celo - 数字货币市值
比特币 - 以太坊ETH价格
瑞波币 - BTC行情
Horizen - BTC行情
Ethena USDe - 数字货币市值
RWUSD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Injective - 比特币行情
Lido DAO - 币种排行
USD.AI - 比特币行情
牛来 - 比特币
World Liberty - 币种排行
比特币 - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 比特币
EUR - BTC行情
Internet - 以太坊ETH价格
币安币 - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
Nillion - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 币种排行
Initia - 比特币行情
Zama - 币种排行
Arbitrum - 比特币行情
应用链 - 比特币行情
Zama - 比特币行情
Solana - 比特币
EUR - BTC行情
大零币 - 加密货币行情
Quant - 加密货币行情