24H 最高$0.0441
24H 最低$0.0415
今日开盘$0.0416
24H 成交量$43.42万
流通市值$852.83万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $35.69万 | $1,636.12万 | 9.58% |
| 146 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.05118 | $157.32万 | $5,181.11万 | 3.99% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$82.35 | $82.51 | $77.17 | $2,337.22万 | $176.42亿 | 6.46% |
| 340 |
EULEuler
|
$1.251 | $1.31 | $1.23 | $43.58万 | $3,088.51万 | 1.38% |
| 92 |
PLUMEPlume
|
$0.01619 | $0.01631 | $0.01554 | $339.74万 | $1.08亿 | 3.92% |
| 237 |
DYDXdYdX
|
$0.11105 | $0.11126 | $0.10501 | $77.26万 | $9,127.04万 | 5.57% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $234.56万 | $16.65亿 | 0.19% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,545.22万 | $3,418.21万 | -0.02% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.25万 | $7,550.27万 | 2.28% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 572 |
OGOG Fan Token
|
$2.585 | $2.60 | $2.54 | $14.18万 | $1,259.04万 | 1.81% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.98% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.62 | $13.90万 | $254.95万 | 3.82% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $626.70万 | $34.43亿 | 2.89% |
相关站点
共 40 个
Renzo - 数字货币市值
Aave - 比特币行情
USDC - BTC行情
Bittensor - 比特币
Gram - 比特币行情
比特币 - BTC行情
Ripple USD - 数字货币市值
Gram - 加密货币行情
Bittensor - 数字货币市值
Pepe - 币种排行
Chainlink - 加密货币行情
Tutorial - 比特币行情
Celo - 比特币
Pump.fun - 币种排行
MarsCoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
达世币 - 比特币行情
NFP - 币种排行
Avalanche - 币种排行
Uniswap - 币种排行
RWUSD - BTC行情
Pepe - 比特币行情
Avalanche - 加密货币行情
MegaETH - 比特币行情
USD1 - 加密货币行情
Tutorial - 比特币行情
Solana - 比特币行情
币安币 - 加密货币行情
Polkadot - 加密货币行情
Nillion - 比特币行情
大零币 - 数字货币市值
BFUSD - BTC行情
Haedal - 比特币
Arbitrum - 比特币
Worldcoin - 币种排行
Aave - 数字货币市值
Starknet - 币种排行
Filecoin - 数字货币市值
Ripple USD - 比特币行情