24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02478
24H 成交量$29.13万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $72.40万 | $1.25亿 | 1.49% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.69万 | $2,346.83万 | -1.55% |
| 84 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $433.25万 | $14.79亿 | 1.33% |
| 536 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.10% |
| 160 |
MUBARAKMubarak
|
$0.04988 | $0.05318 | $0.04962 | $157.25万 | $5,269.50万 | -4.86% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 12 |
HYPEHyperliquid
|
$91.13 | $92.15 | $78.19 | $7,491.54万 | $193.01亿 | 14.26% |
| 189 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.31万 | $2,965.05万 | 1.07% |
| 94 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $351.06万 | $1.10亿 | -0.51% |
| 193 |
DYDXdYdX
|
$0.11217 | $0.11309 | $0.10612 | $105.19万 | $9,312.09万 | 2.38% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $258.77万 | $16.55亿 | -1.54% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.75万 | $7,525.56万 | -0.29% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 555 |
OGOG Fan Token
|
$2.492 | $2.57 | $2.46 | $17.94万 | $1,238.18万 | -1.54% |
| 334 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.50万 | $1,414.28万 | -0.85% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.91 | $26.22万 | $257.86万 | 3.03% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $408.06万 | $35.14亿 | -0.25% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Particle - 加密货币行情
Katana - 币种排行
Ether.fi - 比特币行情
Gram - 数字货币市值
Aptos - 比特币
牛来 - 币种排行
Zama - 加密货币行情
波场 - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - 比特币
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Official Trump - 比特币
United Stables - 比特币行情
Zama - 比特币
Caldera - 币种排行
Tokamak - BTC行情
Ondo - 比特币行情
牛来 - 比特币行情
Artificial - 比特币
Internet - 以太坊ETH价格
LITEB - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币
Sui - 币种排行
Optimism - BTC行情
恒星币 - 加密货币行情
Ether.fi - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 币种排行
Artificial - 比特币行情
Bittensor - BTC行情
Sei - 以太坊ETH价格
Tether Gold - 数字货币市值