24H 最高$2.98
24H 最低$2.85
今日开盘$2.971
24H 成交量$7.22万
流通市值$4,981.47万
24H 涨跌额(-$0.11)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.41万 | $1.25亿 | -2.60% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.06万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.76万 | $14.79亿 | -2.34% |
| 486 |
CHRChromia
|
$0.01714 | $0.01853 | $0.0171 | $24.43万 | $1,733.98万 | -4.19% |
| 160 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -2.61% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 29 |
HYPEHyperliquid
|
$78.36 | $82.51 | $78.19 | $1,929.68万 | $193.01亿 | -3.89% |
| 294 |
EULEuler
|
$1.246 | $1.27 | $1.20 | $59.74万 | $2,965.05万 | -0.24% |
| 99 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01531 | $333.22万 | $1.10亿 | -4.46% |
| 191 |
DYDXdYdX
|
$0.1069 | $0.11309 | $0.10612 | $114.90万 | $9,312.09万 | -2.32% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $293.38万 | $16.55亿 | -1.72% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.61万 | $3,418.12万 | -0.02% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.30万 | $7,525.56万 | -3.86% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.38% |
| 559 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.32 | $8.88 | $17.19万 | $257.86万 | 0.45% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $499.79万 | $35.14亿 | -1.78% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Injective - 比特币
Injective - 比特币
币安币 - 币种排行
Tether Gold - 比特币行情
Internet - 比特币
大零币 - 比特币
Ripple USD - 比特币
Gram - 加密货币行情
Quant - 数字货币市值
QQQB - 比特币
Caldera - 币种排行
Official Trump - 比特币
Sui - 加密货币行情
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
Sei - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 比特币
Gram - BTC行情
LITEB - 币种排行
Raydium - 比特币行情
Polkadot - 币种排行
Artificial - 比特币
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Sui - 币种排行
Plume - 比特币
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 比特币
Tokamak - 数字货币市值
Pepe - 比特币
Worldcoin - 比特币
Gram - 币种排行
MyShell - 数字货币市值
MegaETH - 比特币行情
大零币 - 数字货币市值