24H 最高$2.48
24H 最低$2.34
今日开盘$2.371
24H 成交量$22.20万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.16% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.22万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $418.48万 | $14.43亿 | -0.12% |
| 421 |
CHRChromia
|
$0.0178 | $0.01825 | $0.01664 | $31.63万 | $1,636.12万 | 6.33% |
| 148 |
MUBARAKMubarak
|
$0.05371 | $0.05389 | $0.05118 | $151.44万 | $5,181.11万 | 3.53% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$81.37 | $82.14 | $77.17 | $2,470.34万 | $176.42亿 | 5.10% |
| 320 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.79万 | $3,088.51万 | -0.16% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $337.62万 | $1.08亿 | 0.63% |
| 237 |
DYDXdYdX
|
$0.10935 | $0.11056 | $0.1049 | $76.75万 | $9,127.04万 | 3.17% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0522 | $216.06万 | $16.65亿 | -0.38% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,808.50万 | $3,418.21万 | -0.01% |
| 600 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.99万 | $7,550.27万 | 0.38% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 575 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.51万 | $1,259.04万 | 0.16% |
| 328 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.09万 | $1,423.43万 | -0.69% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.26万 | $254.95万 | 5.39% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $602.55万 | $34.43亿 | 2.56% |
相关站点
共 40 个
Zama - 加密货币行情
LayerZero - BTC行情
瑞波币 - 加密货币行情
比特现金 - 比特币
Starknet - 比特币行情
United Stables - 比特币
牛来 - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Tree - 比特币
狗币 - 币种排行
Internet - 加密货币行情
Caldera - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 比特币行情
Hedera - 数字货币市值
Lorenzo - 加密货币行情
Polkadot - 以太坊ETH价格
USD.AI - 币种排行
Tree - 加密货币行情
Osmosis - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Internet - BTC行情
Ethena - 加密货币行情
USDC - 数字货币市值
莱特币 - 加密货币行情
比特币 - 比特币行情
Tether Gold - BTC行情
Ether.fi - 比特币行情
莱特币 - 比特币
Tree - 数字货币市值
Hedera - 比特币行情