Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$45.4
9.08%
≈ ￥299.64
($3.78)
更新于 2026-10-30 04:30:01
24H 最高$47.00
24H 最低$40.63
今日开盘$41.62
24H 成交量$663.56万
流通市值$394.66万
24H 涨跌额($3.78)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
APEApeCoin
|
$0.121 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.05% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.14万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.522 | $2.67 | $2.49 | $476.29万 | $14.65亿 | -4.00% |
| 529 |
CHRChromia
|
$0.01703 | $0.01818 | $0.01697 | $22.44万 | $1,744.00万 | -5.55% |
| 122 |
MUBARAKMubarak
|
$0.04894 | $0.05311 | $0.0488 | $250.04万 | $5,048.37万 | -6.83% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 10 |
HYPEHyperliquid
|
$93.04 | $97.74 | $78.19 | $1.27亿 | $224.92亿 | 15.09% |
| 203 |
EULEuler
|
$1.215 | $1.28 | $1.20 | $107.07万 | $2,988.74万 | -1.86% |
| 108 |
PLUMEPlume
|
$0.01523 | $0.01652 | $0.01504 | $318.72万 | $1.09亿 | -6.28% |
| 174 |
DYDXdYdX
|
$0.11358 | $0.11643 | $0.10612 | $147.96万 | $9,686.15万 | 2.76% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0524 | $0.0511 | $320.94万 | $16.46亿 | -0.38% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.57万 | $3,418.21万 | -0.01% |
| 610 |
YFIyearn.finance
|
$2047 | $2,116.00 | $2,035.00 | $13.94万 | $7,550.93万 | -2.29% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 540 |
OGOG Fan Token
|
$2.476 | $2.55 | $2.46 | $21.11万 | $1,227.17万 | -2.94% |
| 331 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.000689 | $52.20万 | $1,397.51万 | -3.90% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $28.22万 | $255.60万 | 0.22% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.25 | $1.19 | $370.80万 | $34.93亿 | -2.89% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
Polkadot - 币种排行
USD.AI - 比特币行情
Caldera - 币种排行
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 比特币
Gram - 币种排行
Katana - 比特币行情
Arbitrum - 以太坊ETH价格
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Blur - BTC行情
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 数字货币市值
LITEB - 数字货币市值
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
First Digital - BTC行情
EUR - 加密货币行情
First Digital - BTC行情
艾达币 - 比特币
NFP - 比特币行情
Quant - 比特币行情
Ethena - 数字货币市值
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 比特币
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币