24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$37.79万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.68万 | $1.25亿 | -2.00% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.75万 | $2,337.22万 | -0.56% |
| 86 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $449.20万 | $14.65亿 | -3.43% |
| 538 |
CHRChromia
|
$0.01741 | $0.01841 | $0.01701 | $20.70万 | $1,744.00万 | -4.18% |
| 122 |
MUBARAKMubarak
|
$0.04955 | $0.05318 | $0.04885 | $244.95万 | $5,048.37万 | -5.92% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 10 |
HYPEHyperliquid
|
$94 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.56% |
| 195 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $107.97万 | $2,988.74万 | -1.28% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $319.16万 | $1.09亿 | -5.41% |
| 171 |
DYDXdYdX
|
$0.11393 | $0.11643 | $0.10612 | $135.32万 | $9,686.15万 | 2.27% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.71万 | $16.46亿 | -0.77% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | 0.00% |
| 603 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $14.36万 | $7,550.93万 | -1.71% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.47万 | $1,227.17万 | -2.50% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.30万 | $1,397.51万 | -2.37% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.48万 | $255.60万 | 0.33% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $380.27万 | $34.93亿 | -2.97% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
NFP - BTC行情
Haedal - 加密货币行情
Raydium - BTC行情
Ethena - 以太坊ETH价格
Ether.fi - 数字货币市值
Aster - 比特币
恒星币 - 币种排行
First Digital - 以太坊ETH价格
Katana - 数字货币市值
Bonk - 加密货币行情
应用链 - 数字货币市值
MarsCoin - 币种排行
Haedal - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 数字货币市值
Pyth Network - 币种排行
Gitcoin - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
Injective - 数字货币市值
Nillion - 币种排行
POL - BTC行情
USDC - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - 比特币
Ondo - 币种排行
Bubblemaps - 币种排行
Official Trump - BTC行情
Gitcoin - BTC行情
Aave - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 比特币
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
Quant - BTC行情
Raydium - BTC行情
艾达币 - 数字货币市值
比特币 - BTC行情