24H 最高$0.00603
24H 最低$0.00556
今日开盘$0.00569
24H 成交量$78.96万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
APEApeCoin
|
$0.1212 | $0.124 | $0.1197 | $46.91万 | $1.22亿 | 0.25% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $51.84万 | $2,289.16万 | -0.84% |
| 78 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $490.63万 | $14.43亿 | -0.47% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.017 | $35.84万 | $1,636.12万 | 5.25% |
| 139 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05151 | $165.38万 | $5,181.11万 | 1.74% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 21 |
HYPEHyperliquid
|
$79.72 | $82.51 | $78.66 | $2,210.07万 | $176.42亿 | 0.86% |
| 365 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $38.91万 | $3,088.51万 | -4.32% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $330.60万 | $1.08亿 | 0.25% |
| 194 |
DYDXdYdX
|
$0.10939 | $0.11126 | $0.10531 | $101.41万 | $9,127.04万 | 3.26% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $244.66万 | $16.65亿 | -0.76% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,794.86万 | $3,418.21万 | -0.01% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,077.00 | $9.08万 | $7,550.27万 | -0.86% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.26万 | $1,259.04万 | -1.52% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000708 | $47.44万 | $1,423.43万 | -2.07% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.70 | $13.09万 | $254.95万 | 2.64% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $591.26万 | $34.43亿 | 0.41% |
相关站点
共 40 个
瑞波币 - 加密货币行情
United Stables - 比特币
Tether Gold - BTC行情
Vana - 加密货币行情
RWUSD - 比特币行情
USD.AI - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 数字货币市值
以太坊 - BTC行情
Solana - BTC行情
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 比特币行情
USDC - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Nillion - 比特币
Uniswap - BTC行情
Worldcoin - 币种排行
Blur - 比特币
Hyperliquid - BTC行情
Zama - 币种排行
Bittensor - 加密货币行情
Hedera - 加密货币行情
Tether Gold - 币种排行
MarsCoin - BTC行情
USD1 - 比特币行情
波场 - BTC行情
Arbitrum - 加密货币行情
Brevis - 比特币行情
Lorenzo - 币种排行
Brevis - 加密货币行情
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
Brevis - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币行情