24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $278.84万 | $1.25亿 | -7.21% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.19万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $998.94万 | $14.65亿 | -2.57% |
| 487 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.04万 | $1,744.00万 | -8.82% |
| 119 |
MUBARAKMubarak
|
$0.04981 | $0.0518 | $0.04638 | $396.85万 | $5,048.37万 | -2.90% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$91.84 | $97.74 | $78.68 | $2.01亿 | $224.92亿 | 16.64% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.65万 | $2,988.74万 | -12.77% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $548.77万 | $1.09亿 | -2.75% |
| 184 |
DYDXdYdX
|
$0.10422 | $0.11643 | $0.09915 | $200.81万 | $9,686.15万 | -2.73% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $846.42万 | $16.46亿 | 0.20% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 288 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $92.55万 | $7,550.93万 | -11.21% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 364 |
OGOG Fan Token
|
$2.356 | $2.54 | $2.19 | $68.97万 | $1,227.17万 | -5.65% |
| 375 |
MBLMovieBloc
|
$0.000668 | $0.000711 | $0.000623 | $67.17万 | $1,397.51万 | -3.89% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $52.12万 | $255.60万 | -1.43% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $936.75万 | $34.93亿 | -2.80% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
应用链 - 比特币
Render - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 比特币
瑞波币 - 比特币
Ondo - BTC行情
USD1 - 数字货币市值
Optimism - 比特币
StraitsX XUSD - 比特币
Polkadot - 以太坊ETH价格
USD.AI - BTC行情
Render - 以太坊ETH价格
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Sui - BTC行情
THORChain - 币种排行
Starknet - 比特币
Horizen - 数字货币市值
PAX Gold - 加密货币行情
United Stables - 币种排行
Pepe - 数字货币市值
POL - 以太坊ETH价格
Gitcoin - 比特币
Horizen - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Zama - BTC行情
Sky - 加密货币行情
Pepe - 比特币行情
BFUSD - 以太坊ETH价格
Optimism - BTC行情
Avalanche - 加密货币行情
Plasma - 币种排行
Pump.fun - 比特币行情
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格