24H 最高$2.29
24H 最低$1.96
今日开盘$2.199
24H 成交量$494.95万
流通市值$15.96亿
24H 涨跌额(-$0.13)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $284.30万 | $1.25亿 | -7.01% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 239 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.57万 | $2,337.22万 | -1.43% |
| 74 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.26% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.46% |
| 118 |
MUBARAKMubarak
|
$0.04912 | $0.0518 | $0.04638 | $402.79万 | $5,048.37万 | -4.58% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$91.57 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.53% |
| 224 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $152.40万 | $2,988.74万 | -15.09% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 191 |
DYDXdYdX
|
$0.10377 | $0.11643 | $0.09915 | $196.12万 | $9,686.15万 | -3.72% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $850.84万 | $16.46亿 | 0.20% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 284 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $96.99万 | $7,550.93万 | -10.68% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
| 440 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.85万 | $255.60万 | -3.50% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.24 | $1.10 | $937.93万 | $34.93亿 | -1.82% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Raydium - 以太坊ETH价格
波场 - 加密货币行情
Shiba Inu - 比特币行情
达世币 - 比特币行情
Initia - BTC行情
USDC - BTC行情
Ethena USDe - 加密货币行情
PAX Gold - 比特币
以太坊 - 比特币行情
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
Ethena - 比特币行情
Injective - 数字货币市值
币安币 - 加密货币行情
First Digital - 比特币
THORChain - 比特币
Shiba Inu - 比特币行情
Chainlink - 数字货币市值
First Digital - 比特币行情
Shiba Inu - 币种排行
Zama - 比特币行情
以太坊 - 比特币行情
World Liberty - 以太坊ETH价格
Injective - 比特币
Internet - 以太坊ETH价格
Tokamak - 数字货币市值
Lido DAO - 数字货币市值
EUR - BTC行情
BFUSD - 比特币行情
Chainlink - 比特币行情
Ondo - 数字货币市值
恒星币 - 币种排行
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - BTC行情
Bittensor - 比特币行情