24H 最高$0.04653
24H 最低$0.04457
今日开盘$0.04457
24H 成交量$34.27万
流通市值$1,734.95万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.64万 | $1.22亿 | 3.45% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.26万 | $2,289.16万 | 2.87% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $427.14万 | $14.43亿 | 1.87% |
| 393 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01664 | $35.68万 | $1,636.12万 | 10.10% |
| 147 |
MUBARAKMubarak
|
$0.05342 | $0.05427 | $0.05118 | $157.22万 | $5,181.11万 | 4.01% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$82.23 | $82.51 | $77.17 | $2,338.30万 | $176.42亿 | 6.34% |
| 342 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $43.01万 | $3,088.51万 | 1.38% |
| 92 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.27万 | $1.08亿 | 4.30% |
| 238 |
DYDXdYdX
|
$0.11084 | $0.11126 | $0.10512 | $76.79万 | $9,127.04万 | 5.44% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $234.43万 | $16.65亿 | 0.38% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,545.22万 | $3,418.21万 | -0.02% |
| 624 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,065.00 | $10.10万 | $7,550.27万 | 2.32% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 570 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.17万 | $1,259.04万 | 1.77% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.98% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.62 | $13.85万 | $254.95万 | 4.06% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $625.80万 | $34.43亿 | 2.98% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 比特币行情
Plasma - 加密货币行情
USD.AI - 加密货币行情
艾达币 - 币种排行
瑞波币 - 币种排行
狗币 - 币种排行
Caldera - 比特币
United Stables - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Ethena - 数字货币市值
Bittensor - 数字货币市值
Initia - 比特币行情
First Digital - 数字货币市值
Ondo - BTC行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Aerodrome - 数字货币市值
Chainlink - 比特币
RWUSD - 加密货币行情
Quant - BTC行情
Uniswap - 币种排行
Nillion - 币种排行
EUR - 比特币行情
USD.AI - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币
Celestia - 币种排行
First Digital - BTC行情
瑞波币 - 数字货币市值
Gram - BTC行情
Tether Gold - 加密货币行情
Bittensor - 币种排行
Zama - 比特币行情
比特现金 - 比特币
Nillion - 币种排行
比特币