24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000463
24H 成交量$75.32万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
APEApeCoin
|
$0.1091 | $0.1267 | $0.1056 | $216.35万 | $1.25亿 | -8.93% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 239 |
ZBTZEROBASE
|
$0.0662 | $0.0718 | $0.0647 | $128.59万 | $2,337.22万 | -5.83% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $943.60万 | $14.65亿 | -3.93% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.40万 | $1,744.00万 | -9.70% |
| 119 |
MUBARAKMubarak
|
$0.04931 | $0.05263 | $0.04638 | $400.52万 | $5,048.37万 | -4.25% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$92.9 | $97.74 | $78.31 | $1.93亿 | $224.92亿 | 18.60% |
| 225 |
EULEuler
|
$1.005 | $1.28 | $0.968 | $147.59万 | $2,988.74万 | -18.62% |
| 100 |
PLUMEPlume
|
$0.01416 | $0.01615 | $0.01366 | $540.63万 | $1.09亿 | -8.11% |
| 178 |
DYDXdYdX
|
$0.10369 | $0.11643 | $0.09915 | $204.29万 | $9,686.15万 | -2.69% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $821.18万 | $16.46亿 | 0.00% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 392 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $57.97万 | $7,550.93万 | -13.03% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 377 |
OGOG Fan Token
|
$2.306 | $2.54 | $2.19 | $63.42万 | $1,227.17万 | -7.61% |
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.73 | $53.12万 | $255.60万 | -1.33% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $917.32万 | $34.93亿 | -3.21% |
相关站点
共 40 个
POL - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 比特币行情
PancakeSwap - 比特币行情
USD.AI - 加密货币行情
Raydium - 加密货币行情
Ethena - 加密货币行情
Plume - BTC行情
牛来 - 数字货币市值
Arbitrum - BTC行情
Gram - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Starknet - 以太坊ETH价格
Lido DAO - 加密货币行情
First Digital - BTC行情
Arbitrum - 比特币行情
Bittensor - 比特币行情
Ripple USD - 加密货币行情
狗币 - 加密货币行情
Chainlink - BTC行情
Katana - 以太坊ETH价格
Artificial - 比特币
THORChain - 数字货币市值
Internet - 加密货币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - 币种排行
Pendle - 加密货币行情
牛来 - BTC行情
Curve DAO - 比特币
艾达币 - 以太坊ETH价格
EUR - 比特币行情
Caldera - 比特币
RWUSD - 比特币
Particle - 加密货币行情
Celestia - 币种排行
Pepe - 比特币