24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.70万 | $1.25亿 | 0.91% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.25万 | $2,346.83万 | -1.54% |
| 83 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $456.08万 | $14.79亿 | 0.74% |
| 537 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.60万 | $1,733.98万 | -3.30% |
| 166 |
MUBARAKMubarak
|
$0.05096 | $0.05318 | $0.05074 | $146.45万 | $5,269.50万 | -3.28% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$91.98 | $92.15 | $78.19 | $6,474.31万 | $193.01亿 | 14.52% |
| 186 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.94万 | $2,965.05万 | -0.81% |
| 93 |
PLUMEPlume
|
$0.01571 | $0.01672 | $0.01522 | $352.03万 | $1.10亿 | -0.25% |
| 190 |
DYDXdYdX
|
$0.11168 | $0.11309 | $0.10612 | $105.19万 | $9,312.09万 | 2.33% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $266.28万 | $16.55亿 | -2.11% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,395.89万 | $3,418.12万 | -0.02% |
| 582 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.96% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 542 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.76万 | $1,238.18万 | -1.62% |
| 337 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.27万 | $1,414.28万 | -0.85% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.88 | $25.89万 | $257.86万 | 1.44% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $414.32万 | $35.14亿 | -0.57% |
相关站点
共 40 个
Gram - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 比特币
莱特币 - BTC行情
Nillion - 比特币
Arbitrum - 比特币行情
Nillion - 币种排行
NEAR Protocol - 比特币
Falcon Finance - 数字货币市值
Raydium - 比特币行情
艾达币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Tether Gold - 比特币行情
Initia - 币种排行
Avalanche - BTC行情
币安币 - 比特币行情
Pepe - BTC行情
BFUSD - 数字货币市值
Quant - 币种排行
Zama - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 数字货币市值
Plume - 币种排行
Katana - BTC行情
Ripple USD - 加密货币行情
Pepe - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Internet - BTC行情
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 币种排行
BFUSD - 币种排行
Worldcoin - 比特币
Quant - 比特币
Gitcoin - 加密货币行情
Blur - 币种排行
StraitsX XUSD - 以太坊ETH价格