24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.65万 | $1.23亿 | -0.33% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.09万 | $2,327.09万 | -1.66% |
| 77 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $465.44万 | $14.45亿 | 1.01% |
| 462 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01755 | $24.68万 | $1,761.87万 | 3.25% |
| 142 |
MUBARAKMubarak
|
$0.05215 | $0.05427 | $0.05184 | $155.72万 | $5,270.03万 | -0.29% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 23 |
HYPEHyperliquid
|
$80.59 | $82.51 | $79.55 | $2,071.75万 | $190.99亿 | -0.89% |
| 385 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $36.10万 | $2,923.84万 | -4.41% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01643 | $0.01557 | $335.27万 | $1.09亿 | 2.53% |
| 195 |
DYDXdYdX
|
$0.11003 | $0.11186 | $0.10822 | $97.03万 | $9,375.17万 | 0.26% |
| 99 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $264.08万 | $16.64亿 | -0.76% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 464 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -1.66% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.14 | $8.84 | $9.72万 | $253.83万 | 2.35% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $520.19万 | $34.82亿 | 1.97% |
相关站点
共 40 个
World Liberty - 比特币行情
Algorand - 币种排行
NFP - 数字货币市值
Gram - 比特币
Plasma - 数字货币市值
PAX Gold - 比特币
Worldcoin - 币种排行
PAX Gold - 比特币行情
Polkadot - 币种排行
Quant - 比特币
Zama - 数字货币市值
Renzo - 数字货币市值
Artificial - 比特币行情
以太坊 - 比特币行情
MyShell - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
Plasma - 加密货币行情
Plume - 比特币行情
Midnight - 加密货币行情
Internet - 加密货币行情
Huma Finance - 数字货币市值
Injective - 币种排行
Initia - 比特币行情
Chainlink - 比特币行情
恒星币 - 比特币
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
EUR - 比特币
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 加密货币行情