24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0779
24H 成交量$52.24万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $285.82万 | $1.25亿 | -7.18% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $138.14万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $991.13万 | $14.65亿 | -3.27% |
| 480 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.85万 | $1,744.00万 | -7.96% |
| 118 |
MUBARAKMubarak
|
$0.04923 | $0.0518 | $0.04638 | $404.41万 | $5,048.37万 | -4.13% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.95% |
| 245 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $131.29万 | $2,988.74万 | -13.59% |
| 101 |
PLUMEPlume
|
$0.01488 | $0.01615 | $0.01366 | $552.13万 | $1.09亿 | -2.87% |
| 190 |
DYDXdYdX
|
$0.10357 | $0.11643 | $0.09915 | $196.98万 | $9,686.15万 | -4.14% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.11万 | $16.46亿 | -0.39% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 284 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $99.09万 | $7,550.93万 | -11.05% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 358 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $71.16万 | $1,227.17万 | -5.47% |
| 361 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000623 | $70.68万 | $1,397.51万 | -8.24% |
| 438 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.80万 | $255.60万 | -3.29% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.24 | $1.10 | $938.81万 | $34.93亿 | -1.98% |
相关站点
共 40 个
Sei - 比特币
Gram - 比特币行情
THORChain - 比特币行情
Pudgy Penguins - 比特币
Polkadot - BTC行情
Tokamak - 数字货币市值
Sei - 以太坊ETH价格
币安币 - 数字货币市值
应用链 - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
Optimism - BTC行情
Ethena USDe - 以太坊ETH价格
应用链 - 以太坊ETH价格
USD1 - 比特币行情
Solana - 比特币行情
THORChain - 币种排行
Starknet - 比特币行情
USD.AI - 币种排行
Raydium - BTC行情
USD.AI - BTC行情
瑞波币 - 币种排行
Quant - 币种排行
Aster - BTC行情
Polkadot - 币种排行
Avalanche - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
以太坊 - 币种排行
波场 - BTC行情
瑞波币 - 比特币
Curve DAO - 比特币行情
Starknet - 加密货币行情
Official Trump - 加密货币行情
POL - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格