24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0628
24H 成交量$44.91万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1066 | $155.56万 | $1.25亿 | -8.45% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.96% |
| 75 |
ICPInternet Computer
|
$2.391 | $2.64 | $2.27 | $923.17万 | $14.65亿 | -6.09% |
| 474 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $40.98万 | $1,744.00万 | -10.09% |
| 120 |
MUBARAKMubarak
|
$0.04825 | $0.05263 | $0.04638 | $395.50万 | $5,048.37万 | -5.85% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$90.9 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 15.63% |
| 235 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.97万 | $2,988.74万 | -12.49% |
| 106 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01406 | $490.13万 | $1.09亿 | -6.48% |
| 171 |
DYDXdYdX
|
$0.1027 | $0.11643 | $0.09915 | $212.43万 | $9,686.15万 | -3.60% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $803.87万 | $16.46亿 | -0.97% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 417 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $51.83万 | $7,550.93万 | -15.70% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 381 |
OGOG Fan Token
|
$2.297 | $2.54 | $2.19 | $60.26万 | $1,227.17万 | -7.83% |
| 364 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $65.81万 | $1,397.51万 | -6.16% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.05万 | $255.60万 | -1.45% |
| 291 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.24 | $1.10 | $906.49万 | $34.93亿 | -3.88% |
相关站点
共 40 个
First Digital - BTC行情
USDC - 比特币
Bubblemaps - 比特币行情
Pendle - 比特币行情
Initia - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 数字货币市值
Plasma - 加密货币行情
狗币 - 比特币
Bittensor - 以太坊ETH价格
World Liberty - BTC行情
比特币 - 加密货币行情
Ethena USDe - BTC行情
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 比特币
Aptos - 比特币
Starknet - 比特币
Gram - 数字货币市值
Katana - 比特币行情
Aave - BTC行情
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
United Stables - BTC行情
Pump.fun - 加密货币行情
应用链 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Shiba Inu - 币种排行
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - BTC行情