24H 最高$0.1212
24H 最低$0.1135
今日开盘$0.1136
24H 成交量$94.01万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1195 | $48.51万 | $1.22亿 | 2.84% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.30万 | $2,289.16万 | 1.99% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $421.03万 | $14.43亿 | 1.04% |
| 390 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01679 | $35.66万 | $1,636.12万 | 8.61% |
| 148 |
MUBARAKMubarak
|
$0.05362 | $0.05427 | $0.0513 | $155.91万 | $5,181.11万 | 3.96% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$82.13 | $82.51 | $77.72 | $2,264.63万 | $176.42亿 | 5.44% |
| 341 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $42.49万 | $3,088.51万 | -0.48% |
| 92 |
PLUMEPlume
|
$0.0162 | $0.01631 | $0.01559 | $335.07万 | $1.08亿 | 2.92% |
| 237 |
DYDXdYdX
|
$0.11078 | $0.11126 | $0.10531 | $76.28万 | $9,127.04万 | 4.20% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $236.61万 | $16.65亿 | -0.19% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.86% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.27万 | $1,259.04万 | 1.61% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.28% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.55万 | $254.95万 | 2.99% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.10万 | $34.43亿 | 1.72% |
相关站点
共 40 个
Worldcoin - 币种排行
币安币 - 数字货币市值
Vana - 以太坊ETH价格
Brevis - 比特币
Huma Finance - 以太坊ETH价格
Internet - 比特币
Artificial Inu - BTC行情
Bubblemaps - 币种排行
USD1 - 数字货币市值
Celo - 数字货币市值
Plasma - 数字货币市值
Initia - BTC行情
EUR - 币种排行
牛来 - 比特币
Tokamak - BTC行情
Aave - 比特币行情
Optimism - 数字货币市值
Aave - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 加密货币行情
Caldera - 数字货币市值
Solana - 比特币行情
First Digital - 比特币行情
Initia - 比特币行情
Plasma - 加密货币行情
Avalanche - 比特币行情
Artificial - BTC行情
Aave - 币种排行
比特币 - 比特币行情
Filecoin - 比特币行情
Uniswap - 数字货币市值
Caldera - 数字货币市值
Ethena - BTC行情
BFUSD - 比特币
Bittensor - 比特币行情
Huma Finance - 比特币
MarsCoin - 比特币
Blur - 比特币
大零币 - BTC行情
Initia - BTC行情