24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4287
24H 成交量$69.19万
流通市值$2.32亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.67万 | $1.22亿 | 0.33% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.27% |
| 83 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $417.52万 | $14.43亿 | -0.27% |
| 420 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.88万 | $1,636.12万 | 5.88% |
| 153 |
MUBARAKMubarak
|
$0.053 | $0.05342 | $0.05118 | $142.16万 | $5,181.11万 | 2.93% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 19 |
HYPEHyperliquid
|
$81.39 | $82.14 | $77.17 | $2,512.77万 | $176.42亿 | 4.80% |
| 317 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $49.19万 | $3,088.51万 | -0.88% |
| 96 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $335.70万 | $1.08亿 | 1.20% |
| 232 |
DYDXdYdX
|
$0.10937 | $0.11056 | $0.1049 | $77.93万 | $9,127.04万 | 3.23% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $196.05万 | $16.65亿 | -0.57% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.38% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 576 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.34万 | $1,259.04万 | 0.04% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $44.95万 | $1,423.43万 | -1.24% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $20.01万 | $254.95万 | 4.66% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $607.45万 | $34.43亿 | 2.57% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - 比特币
Solana - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
Renzo - 以太坊ETH价格
PancakeSwap - 比特币
Vana - 数字货币市值
PAX Gold - 比特币行情
Pepe - 比特币
Gitcoin - 加密货币行情
Ethena - BTC行情
Sui - 比特币行情
Tutorial - 比特币行情
Celo - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
Haedal - 比特币
Polkadot - 比特币行情
USD1 - 币种排行
Celestia - BTC行情
Vana - BTC行情
United Stables - 加密货币行情
NEAR Protocol - 比特币
Plume - 比特币行情
恒星币 - 币种排行
Vana - 比特币
USD1 - 比特币行情
MarsCoin - 比特币行情
Pepe - 币种排行
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - 币种排行
Tokamak - 币种排行
牛来 - 比特币
First Digital - 加密货币行情