24H 最高$0.0429
24H 最低$0.0417
今日开盘$0.0419
24H 成交量$34.09万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.05万 | $1.22亿 | 2.76% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0704 | $58.07万 | $2,289.16万 | 1.70% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $417.75万 | $14.43亿 | 1.21% |
| 389 |
CHRChromia
|
$0.0182 | $0.01853 | $0.01679 | $35.95万 | $1,636.12万 | 8.33% |
| 142 |
MUBARAKMubarak
|
$0.053 | $0.05427 | $0.05136 | $165.67万 | $5,181.11万 | 3.03% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$81.34 | $82.51 | $77.76 | $2,240.84万 | $176.42亿 | 4.52% |
| 350 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.36万 | $3,088.51万 | 0.32% |
| 93 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01559 | $329.26万 | $1.08亿 | 2.49% |
| 245 |
DYDXdYdX
|
$0.10976 | $0.11126 | $0.10531 | $73.47万 | $9,127.04万 | 3.87% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $237.53万 | $16.65亿 | 0.38% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,815.25万 | $3,418.21万 | -0.02% |
| 635 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $8.99万 | $7,550.27万 | 0.76% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 491 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.55 | $21.32万 | $1,259.04万 | -0.27% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -0.28% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.20万 | $254.95万 | 2.98% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
相关站点
共 40 个
Blur - 比特币行情
大零币 - 比特币行情
Worldcoin - BTC行情
牛来 - 比特币
牛来 - 币种排行
NFP - 比特币
Ripple USD - 数字货币市值
Aave - 比特币行情
Hedera - 比特币
Aerodrome - 以太坊ETH价格
EUR - BTC行情
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Ondo - 比特币行情
NEAR Protocol - 比特币
Uniswap - BTC行情
EUR - 加密货币行情
Tutorial - 以太坊ETH价格
Vana - 比特币
Renzo - 加密货币行情
Injective - 币种排行
达世币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Renzo - 比特币
Artificial - 币种排行
Filecoin - 比特币行情
Hyperliquid - 比特币行情
Injective - 比特币行情
RWUSD - 加密货币行情
Hedera - 数字货币市值
Vana - 数字货币市值
Aptos - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - 比特币行情