24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1197 | $66.82万 | $1.25亿 | -2.59% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 287 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.02万 | $2,346.83万 | -1.81% |
| 76 |
ICPInternet Computer
|
$2.554 | $2.69 | $2.54 | $530.03万 | $14.79亿 | -2.67% |
| 473 |
CHRChromia
|
$0.01723 | $0.01853 | $0.0172 | $24.72万 | $1,733.98万 | -4.12% |
| 162 |
MUBARAKMubarak
|
$0.05126 | $0.05427 | $0.05117 | $149.58万 | $5,269.50万 | -2.46% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 28 |
HYPEHyperliquid
|
$78.56 | $82.51 | $78.46 | $1,873.85万 | $193.01亿 | -3.96% |
| 311 |
EULEuler
|
$1.208 | $1.27 | $1.20 | $54.72万 | $2,965.05万 | -3.98% |
| 99 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01547 | $330.49万 | $1.10亿 | -4.39% |
| 201 |
DYDXdYdX
|
$0.10681 | $0.11309 | $0.10664 | $107.37万 | $9,312.09万 | -2.86% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $266.40万 | $16.55亿 | -1.72% |
| 30 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,805.45万 | $3,418.12万 | -0.03% |
| 581 |
YFIyearn.finance
|
$2041 | $2,133.00 | $2,039.00 | $14.70万 | $7,525.56万 | -4.22% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 442 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.50 | $29.17万 | $1,238.18万 | -3.14% |
| 346 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.64万 | $1,414.28万 | -1.55% |
| 552 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.32 | $8.88 | $17.36万 | $257.86万 | 1.01% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.21 | $490.99万 | $35.14亿 | -1.78% |
相关站点
共 40 个
Ethena - 加密货币行情
狗币 - 比特币行情
Solana - 币种排行
Avalanche - BTC行情
瑞波币 - BTC行情
达世币 - 数字货币市值
Sei - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
狗币 - 币种排行
Ethena - 币种排行
USD1 - 数字货币市值
Hedera - 比特币行情
Quant - 币种排行
Official Trump - 币种排行
Pepe - 币种排行
Pump.fun - 比特币行情
Nillion - 数字货币市值
Plume - 比特币行情
Plasma - 数字货币市值
LITEB - BTC行情
比特币
Official Trump - 币种排行
LayerZero - 加密货币行情
Plasma - 币种排行
RWUSD - 加密货币行情
Celestia - BTC行情
First Digital - 比特币行情
Arbitrum - 比特币
QQQB - 币种排行
United Stables - 比特币
PAX Gold - BTC行情
Tokamak - 数字货币市值
Plasma - BTC行情
LITEB - BTC行情
狗币 - 数字货币市值
Midnight - 比特币行情
瑞波币 - 比特币行情
牛来 - 比特币行情