24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00464
24H 成交量$114.57万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1056 | $223.94万 | $1.25亿 | -8.51% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
ZBTZEROBASE
|
$0.0671 | $0.0718 | $0.0647 | $132.80万 | $2,337.22万 | -4.96% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $965.96万 | $14.65亿 | -4.01% |
| 474 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $41.82万 | $1,744.00万 | -9.18% |
| 121 |
MUBARAKMubarak
|
$0.04926 | $0.05263 | $0.04638 | $397.92万 | $5,048.37万 | -3.79% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$92.44 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.31% |
| 224 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $149.29万 | $2,988.74万 | -16.18% |
| 100 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01366 | $542.58万 | $1.09亿 | -7.41% |
| 180 |
DYDXdYdX
|
$0.10532 | $0.11643 | $0.09915 | $204.16万 | $9,686.15万 | -1.81% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $826.53万 | $16.46亿 | 0.78% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 381 |
YFIyearn.finance
|
$1764 | $2,115.00 | $1,690.00 | $63.39万 | $7,550.93万 | -14.04% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.33万 | $1,227.17万 | -6.91% |
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.38 | $8.73 | $53.10万 | $255.60万 | -1.11% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $921.81万 | $34.93亿 | -3.45% |
相关站点
共 40 个
Ethena - 数字货币市值
Plasma - 数字货币市值
Curve DAO - 以太坊ETH价格
币安币 - 比特币行情
波场 - 加密货币行情
Render - 数字货币市值
比特现金 - 数字货币市值
Lido DAO - 币种排行
Quant - 比特币行情
Lido DAO - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - BTC行情
Shiba Inu - BTC行情
BFUSD - 比特币
PAX Gold - 比特币
Ondo - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 比特币
Gitcoin - 比特币
Katana - 数字货币市值
Pump.fun - 加密货币行情
牛来 - 加密货币行情
Aptos - 加密货币行情
波场 - BTC行情
Ethena - 比特币行情
Sei - BTC行情
Nillion - 比特币行情
Ether.fi - 币种排行
Gram - 币种排行
Gitcoin - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 比特币
Pendle - BTC行情
BFUSD - BTC行情
币安币 - 比特币
Injective - BTC行情
Aave - 以太坊ETH价格
Solana - 币种排行
达世币 - 以太坊ETH价格