Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.81
2.34%
≈ ￥2150.35
($7.46)
更新于 2026-10-28 18:20:01
24H 最高$326.85
24H 最低$314.82
今日开盘$318.35
24H 成交量$695.27万
流通市值$4,553.25万
24H 涨跌额($7.46)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.48万 | $1.22亿 | 3.45% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0698 | $60.97万 | $2,289.16万 | 2.72% |
| 82 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $428.37万 | $14.43亿 | 1.83% |
| 391 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01665 | $35.63万 | $1,636.12万 | 10.14% |
| 147 |
MUBARAKMubarak
|
$0.05338 | $0.05427 | $0.05118 | $157.09万 | $5,181.11万 | 3.61% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$82.23 | $82.51 | $77.17 | $2,328.41万 | $176.42亿 | 6.36% |
| 344 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $42.62万 | $3,088.51万 | 1.55% |
| 92 |
PLUMEPlume
|
$0.0163 | $0.01631 | $0.01554 | $339.37万 | $1.08亿 | 4.55% |
| 239 |
DYDXdYdX
|
$0.11097 | $0.11126 | $0.10527 | $76.67万 | $9,127.04万 | 5.32% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0528 | $0.0521 | $234.32万 | $16.65亿 | 0.57% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,542.99万 | $3,418.21万 | -0.04% |
| 625 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,070.00 | $10.06万 | $7,550.27万 | 2.03% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 571 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.92万 | $1,259.04万 | 1.73% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $623.98万 | $34.43亿 | 2.72% |
相关站点
共 40 个
USD1 - 比特币
Tutorial - 比特币
MegaETH - 以太坊ETH价格
牛来 - 比特币行情
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
Sui - 数字货币市值
Celo - BTC行情
Caldera - 加密货币行情
Huma Finance - 比特币行情
PAX Gold - 比特币
Lorenzo - 币种排行
USD.AI - 加密货币行情
瑞波币 - 币种排行
艾达币 - 比特币
RWUSD - 加密货币行情
比特币 - BTC行情
Sui - BTC行情
Initia - 数字货币市值
Solana - 比特币行情
Polkadot - BTC行情
Official Trump - 加密货币行情
Midnight - BTC行情
Zama - BTC行情
Brevis - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 比特币行情
USD1 - 币种排行
Huma Finance - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 加密货币行情
United Stables - 加密货币行情
Internet - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
Initia - 币种排行
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
LayerZero - BTC行情
StraitsX XUSD - 比特币