24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09901
24H 成交量$95.33万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.20万 | $1.22亿 | 2.16% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $61.87万 | $2,289.16万 | 2.00% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $434.62万 | $14.43亿 | 1.08% |
| 404 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $34.73万 | $1,636.12万 | 9.01% |
| 147 |
MUBARAKMubarak
|
$0.05342 | $0.05427 | $0.05118 | $154.06万 | $5,181.11万 | 2.14% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$82.05 | $82.32 | $77.17 | $2,292.71万 | $176.42亿 | 5.57% |
| 328 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $45.51万 | $3,088.51万 | 0.16% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01554 | $342.86万 | $1.08亿 | 2.16% |
| 227 |
DYDXdYdX
|
$0.11074 | $0.11112 | $0.1049 | $80.27万 | $9,127.04万 | 4.23% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $226.38万 | $16.65亿 | -0.19% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,820.56万 | $3,418.21万 | -0.04% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.96万 | $7,550.27万 | 1.29% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 568 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.14% |
| 321 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.98% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.16万 | $34.43亿 | 2.30% |
相关站点
共 40 个
Aster - 币种排行
Solana - 加密货币行情
USD.AI - 币种排行
Pump.fun - 数字货币市值
NFP - 比特币
Renzo - 比特币
Midnight - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - 数字货币市值
Aerodrome - 数字货币市值
牛来 - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - 币种排行
BFUSD - BTC行情
Ethena - BTC行情
Quant - 加密货币行情
Sui - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 比特币
Blur - 币种排行
Hedera - 数字货币市值
狗币 - BTC行情
Brevis - BTC行情
Plasma - 币种排行
比特币
Initia - 加密货币行情
Ethena - 数字货币市值
Filecoin - 比特币
Tokamak - 比特币
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 比特币