iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.11
-5.48%
≈ ￥1030.33
(-$9.05)
更新于 2026-10-30 08:25:02
24H 最高$165.57
24H 最低$154.93
今日开盘$165.16
24H 成交量$223.16万
流通市值$1,097.54万
24H 涨跌额(-$9.05)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1066 | $128.05万 | $1.25亿 | -13.41% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 244 |
ZBTZEROBASE
|
$0.0653 | $0.0719 | $0.0647 | $113.49万 | $2,337.22万 | -9.05% |
| 73 |
ICPInternet Computer
|
$2.315 | $2.65 | $2.27 | $875.09万 | $14.65亿 | -12.54% |
| 515 |
CHRChromia
|
$0.01523 | $0.01806 | $0.01495 | $32.21万 | $1,744.00万 | -14.68% |
| 119 |
MUBARAKMubarak
|
$0.04719 | $0.05276 | $0.04638 | $380.34万 | $5,048.37万 | -10.46% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$89.43 | $97.74 | $78.19 | $1.65亿 | $224.92亿 | 10.93% |
| 214 |
EULEuler
|
$1.066 | $1.28 | $1.05 | $137.29万 | $2,988.74万 | -13.68% |
| 106 |
PLUMEPlume
|
$0.01436 | $0.01623 | $0.01415 | $466.53万 | $1.09亿 | -11.30% |
| 165 |
DYDXdYdX
|
$0.10137 | $0.11643 | $0.09915 | $206.45万 | $9,686.15万 | -7.89% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $757.08万 | $16.46亿 | -2.50% |
| 53 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,410.37万 | $3,418.21万 | 0.07% |
| 534 |
YFIyearn.finance
|
$1848 | $2,115.00 | $1,807.00 | $28.85万 | $7,550.93万 | -12.00% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 410 |
OGOG Fan Token
|
$2.255 | $2.55 | $2.20 | $49.75万 | $1,227.17万 | -11.36% |
| 373 |
MBLMovieBloc
|
$0.000653 | $0.00072 | $0.000651 | $60.20万 | $1,397.51万 | -8.93% |
| 520 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.93 | $31.50万 | $255.60万 | -2.61% |
| 278 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.24 | $1.10 | $845.73万 | $34.93亿 | -9.59% |
相关站点
共 40 个
Internet - 比特币行情
Hedera - 比特币
Pyth Network - 加密货币行情
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
Ether.fi - 加密货币行情
Celo - 比特币行情
LayerZero - 数字货币市值
Virtuals - 数字货币市值
Ether.fi - 币种排行
USDC - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 加密货币行情
Artificial - BTC行情
BFUSD - BTC行情
World Liberty - 币种排行
以太经典 - 加密货币行情
Hyperliquid - BTC行情
Gram - 加密货币行情
Hyperliquid - 币种排行
莱特币 - 加密货币行情
Ethena - 加密货币行情
币安人生 - 以太坊ETH价格
Starknet - 币种排行
应用链 - 加密货币行情
Plasma - 比特币行情
PancakeSwap - 比特币
比特币 - BTC行情
Solana - 数字货币市值
Ether.fi - 比特币行情
Celo - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 比特币
大零币 - 比特币行情
Optimism - 比特币
Sui - BTC行情
波场 - 比特币行情