24H 最高$0.059
24H 最低$0.05589
今日开盘$0.05628
24H 成交量$34.78万
流通市值$2,492.12万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79777 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -0.94% |
| 3 |
ETH以太坊
|
$2313.2 | $2,344.72 | $2,295.88 | $3.70亿 | $2,840.49亿 | -0.96% |
| 4 |
SOLSolana
|
$99.93 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.69% |
| 5 |
ZEC大零币
|
$1248.49 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.91% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2968 | $1.31 | $1.28 | $8,866.59万 | $829.18亿 | 0.45% |
| 9 |
NEARNEAR Protocol
|
$4.437 | $4.67 | $4.39 | $8,609.60万 | $59.23亿 | -2.51% |
| 10 |
BNB币安币
|
$737.13 | $747.47 | $734.78 | $7,732.29万 | $977.83亿 | -0.37% |
| 11 |
ENAEthena
|
$0.2005 | $0.213 | $0.1985 | $3,905.26万 | $28.20亿 | -2.81% |
| 12 |
QNTQuant
|
$203.79 | $223.96 | $196.53 | $3,741.76万 | $29.41亿 | -2.49% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.19 | $150.54 | $144.88 | $3,306.13万 | $1.65亿 | -0.56% |
| 14 |
SUISui
|
$0.9075 | $0.9312 | $0.9041 | $2,885.94万 | $37.84亿 | -1.26% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.28 | $83.82 | $79.00 | $2,824.14万 | $1.54亿 | -5.29% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,692.28万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.17 | $1,290.00 | $1,231.56 | $2,650.42万 | $9,526.37万 | 1.77% |
| 18 |
WLDWorldcoin
|
$0.4313 | $0.4529 | $0.4277 | $2,641.92万 | $16.57亿 | -2.02% |
| 19 |
UNIUniswap
|
$6.992 | $7.21 | $6.93 | $2,515.68万 | $44.66亿 | -0.94% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.57 | $94.29 | $83.10 | $2,511.75万 | $8,014.58万 | 9.25% |
相关站点
共 40 个
Starknet - BTC行情
BEAMX - BTC行情
Pepe - 比特币行情
AVA - BTC行情
PAX Gold - 比特币
USD.AI - 加密货币行情
EUR - 数字货币市值
Polkadot - 币种排行
Tokamak - 比特币行情
Caldera - BTC行情
Tokamak - BTC行情
Plasma - 币种排行
以太坊 - 以太坊ETH价格
IOST - 比特币
Injective - BTC行情
Lorenzo - 以太坊ETH价格
IOST - BTC行情
Nomina - 以太坊ETH价格
Aerodrome - 比特币
Plume - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Osmosis - 币种排行
Sui - 币种排行
Bittensor - 比特币
QQQB - 以太坊ETH价格
Uniswap - BTC行情
NFP - 比特币
Aerodrome - 比特币行情
大零币 - 数字货币市值
Nillion - BTC行情
Starknet - BTC行情
Caldera - BTC行情
Aptos - 数字货币市值
Bubblemaps - 比特币行情
PancakeSwap - 币种排行
Quant - BTC行情
比特币 - BTC行情
EUR - 比特币