Circle Internet Group (bStocks
CRCLB · 美元计价
$73.14
-2.32%
≈ ￥482.724
(-$1.74)
更新于 2026-10-31 20:10:02
24H 最高$75.04
24H 最低$71.16
今日开盘$74.88
24H 成交量$2,198.52万
流通市值$1.48亿
24H 涨跌额(-$1.74)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
APEApeCoin
|
$0.1124 | $0.1167 | $0.1108 | $74.69万 | $1.13亿 | 0.81% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 204 |
ZBTZEROBASE
|
$0.0743 | $0.0748 | $0.0682 | $85.69万 | $2,287.31万 | 6.14% |
| 102 |
ICPInternet Computer
|
$2.489 | $2.55 | $2.43 | $255.44万 | $13.97亿 | 0.20% |
| 555 |
CHRChromia
|
$0.01612 | $0.01636 | $0.01553 | $17.51万 | $1,568.03万 | 2.22% |
| 162 |
MUBARAKMubarak
|
$0.04571 | $0.04791 | $0.04557 | $123.38万 | $4,669.73万 | -3.03% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 15 |
HYPEHyperliquid
|
$87.96 | $94.02 | $86.36 | $3,200.25万 | $220.74亿 | -4.19% |
| 273 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $58.20万 | $2,638.75万 | -1.27% |
| 111 |
PLUMEPlume
|
$0.01501 | $0.01551 | $0.01475 | $215.17万 | $1.03亿 | 1.35% |
| 391 |
DYDXdYdX
|
$0.10529 | $0.1094 | $0.10296 | $35.94万 | $8,976.41万 | 0.87% |
| 90 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.051 | $0.0496 | $314.20万 | $16.04亿 | -0.59% |
| 400 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
| 270 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $59.72万 | $6,658.16万 | 4.06% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 552 |
OGOG Fan Token
|
$2.393 | $2.42 | $2.32 | $17.73万 | $1,142.30万 | 0.42% |
| 434 |
MBLMovieBloc
|
$0.000643 | $0.000688 | $0.000621 | $30.37万 | $1,302.70万 | -1.68% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.71 | $8.41 | $3.82万 | $238.14万 | -1.72% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.19 | $1.14 | $376.87万 | $32.50亿 | 1.54% |
相关站点
共 40 个
Virtuals - BTC行情
USD1 - 比特币
First Digital - 比特币
Optimism - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - BTC行情
KernelDAO - 币种排行
Hedera - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 比特币
以太坊 - 币种排行
Bubblemaps - 比特币行情
USDC - 数字货币市值
Chainlink - 以太坊ETH价格
POL - 比特币行情
Injective - 比特币行情
Hyperliquid - BTC行情
EUR - 以太坊ETH价格
Radworks - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pendle - 比特币
大零币 - 数字货币市值
瑞波币 - 数字货币市值
瑞波币 - 数字货币市值
应用链 - 比特币行情
Aptos - 比特币
Official Trump - BTC行情
Ripple USD - BTC行情
POL - 比特币行情
PAX Gold - 比特币行情
Sei - 币种排行
Reserve Rights - 比特币行情
EUR - 币种排行
KernelDAO - 比特币行情
Artificial - BTC行情
达世币 - BTC行情
BEAMX - BTC行情
大零币 - 以太坊ETH价格
Reserve Rights - 加密货币行情