24H 最高$0.2923
24H 最低$0.2807
今日开盘$0.2873
24H 成交量$313.57万
流通市值$4.53亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1108 | $73.52万 | $1.13亿 | 1.89% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 199 |
ZBTZEROBASE
|
$0.0744 | $0.0748 | $0.0682 | $87.64万 | $2,287.31万 | 7.05% |
| 102 |
ICPInternet Computer
|
$2.499 | $2.55 | $2.43 | $249.99万 | $13.97亿 | 0.08% |
| 553 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.27万 | $1,568.03万 | 1.51% |
| 164 |
MUBARAKMubarak
|
$0.04583 | $0.04791 | $0.04557 | $117.77万 | $4,669.73万 | -2.39% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 15 |
HYPEHyperliquid
|
$88.22 | $94.02 | $86.36 | $3,175.51万 | $220.74亿 | -3.91% |
| 280 |
EULEuler
|
$1.09 | $1.12 | $1.07 | $56.12万 | $2,638.75万 | -0.82% |
| 112 |
PLUMEPlume
|
$0.01522 | $0.01551 | $0.0148 | $213.74万 | $1.03亿 | 2.35% |
| 393 |
DYDXdYdX
|
$0.10591 | $0.1094 | $0.10296 | $35.27万 | $8,976.41万 | 1.71% |
| 90 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.051 | $0.0496 | $310.60万 | $16.04亿 | -0.59% |
| 400 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.00% |
| 276 |
YFIyearn.finance
|
$1898 | $1,939.00 | $1,800.00 | $57.07万 | $6,658.16万 | 4.69% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 548 |
OGOG Fan Token
|
$2.405 | $2.42 | $2.32 | $17.55万 | $1,142.30万 | 2.04% |
| 428 |
MBLMovieBloc
|
$0.00065 | $0.000688 | $0.000621 | $30.54万 | $1,302.70万 | -0.76% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.71 | $8.41 | $3.82万 | $238.14万 | -0.81% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.19 | $1.14 | $380.75万 | $32.50亿 | 1.45% |
相关站点
共 40 个
Sophon - 比特币
Sky - 比特币行情
Filecoin - 比特币
NFP - 比特币
狗币 - 以太坊ETH价格
Aptos - 币种排行
Artificial - 比特币行情
First Digital - 加密货币行情
Bittensor - 比特币行情
Pepe - 以太坊ETH价格
Sei - 币种排行
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
World Liberty - 比特币
Avalanche - 比特币行情
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - BTC行情
Hedera - 数字货币市值
Sophon - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Prom - 比特币
Virtuals - 比特币行情
Pyth Network - 以太坊ETH价格
NFP - 比特币
Hedera - 以太坊ETH价格
波场 - BTC行情
Spark - 比特币
Caldera - 币种排行
World Liberty - 币种排行
Celo - 加密货币行情
Caldera - 币种排行
Reserve Rights - 比特币