24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1263
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 480 |
CHRChromia
|
$0.01791 | $0.01853 | $0.01772 | $23.31万 | $1,761.87万 | 0.73% |
| 146 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $157.63万 | $5,270.03万 | -0.45% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 26 |
HYPEHyperliquid
|
$81.14 | $82.51 | $79.55 | $1,935.62万 | $190.99亿 | -0.27% |
| 353 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $43.33万 | $2,923.84万 | -2.13% |
| 95 |
PLUMEPlume
|
$0.01631 | $0.01672 | $0.01557 | $343.74万 | $1.09亿 | 2.45% |
| 202 |
DYDXdYdX
|
$0.11028 | $0.11309 | $0.10822 | $105.49万 | $9,375.17万 | 1.01% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $226.51万 | $16.64亿 | -0.38% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.42万 | $3,418.64万 | -0.02% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.74% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.29万 | $1,402.16万 | -0.41% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.84 | $15.96万 | $253.83万 | 3.83% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.64万 | $34.82亿 | 1.39% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 数字货币市值
币安币 - BTC行情
Tether Gold - 币种排行
Gitcoin - 币种排行
RWUSD - BTC行情
币安币 - 数字货币市值
Renzo - 比特币
LayerZero - 加密货币行情
Tether Gold - 比特币行情
Artificial - 数字货币市值
Uniswap - BTC行情
Aave - 数字货币市值
Initia - 数字货币市值
Pepe - 以太坊ETH价格
Initia - BTC行情
RWUSD - 比特币行情
Aptos - 数字货币市值
艾达币 - 数字货币市值
Solana - BTC行情
Pump.fun - 比特币
Nillion - 比特币行情
MegaETH - 币种排行
狗币 - 以太坊ETH价格
Nillion - 比特币
波场 - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 加密货币行情
Filecoin - BTC行情
比特币 - 数字货币市值
Avalanche - 比特币行情
Midnight - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - 币种排行
Injective - 加密货币行情
大零币 - 币种排行
达世币 - 币种排行
Filecoin - 比特币
比特币 - 比特币行情