24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02195
24H 成交量$220.90万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $286.17万 | $1.25亿 | -7.35% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $138.17万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.19% |
| 479 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.87万 | $1,744.00万 | -7.90% |
| 118 |
MUBARAKMubarak
|
$0.04909 | $0.0518 | $0.04638 | $404.98万 | $5,048.37万 | -4.44% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.90% |
| 245 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $130.69万 | $2,988.74万 | -13.34% |
| 101 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $551.04万 | $1.09亿 | -3.07% |
| 190 |
DYDXdYdX
|
$0.10328 | $0.11643 | $0.09915 | $196.91万 | $9,686.15万 | -4.34% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.53万 | $16.46亿 | -0.78% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 283 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $99.43万 | $7,550.93万 | -11.38% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 359 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $71.15万 | $1,227.17万 | -5.43% |
| 360 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000623 | $70.84万 | $1,397.51万 | -9.24% |
| 439 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.67万 | $255.60万 | -3.71% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.24 | $1.10 | $936.42万 | $34.93亿 | -1.90% |
相关站点
共 40 个
Zama - 币种排行
Sky - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - 比特币行情
First Digital - 数字货币市值
USDC - 以太坊ETH价格
Plasma - BTC行情
Render - 币种排行
Raydium - 币种排行
Pudgy Penguins - 比特币
Virtuals - BTC行情
RWUSD - 比特币
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
Curve DAO - 比特币
Hedera - 比特币
StraitsX XUSD - 币种排行
恒星币 - BTC行情
Sky - BTC行情
恒星币 - 加密货币行情
艾达币 - 加密货币行情
POL - 加密货币行情
比特现金 - 比特币行情
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
应用链 - 加密货币行情
Curve DAO - 比特币
Gram - 比特币
Ether.fi - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 数字货币市值
Uniswap - BTC行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Lido DAO - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 比特币
Tether Gold - 比特币行情
Optimism - 数字货币市值
Arbitrum - 以太坊ETH价格