24H 最高$1.66
24H 最低$1.60
今日开盘$1.621
24H 成交量$212.83万
流通市值$8.71亿
24H 涨跌额($0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1197 | $48.53万 | $1.22亿 | 2.25% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.55万 | $2,289.16万 | 1.14% |
| 83 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $415.34万 | $14.43亿 | 0.43% |
| 388 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01679 | $35.75万 | $1,636.12万 | 7.80% |
| 145 |
MUBARAKMubarak
|
$0.05316 | $0.05427 | $0.0513 | $161.88万 | $5,181.11万 | 2.84% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.72 | $2,260.04万 | $176.42亿 | 4.51% |
| 346 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.49万 | $3,088.51万 | -1.43% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01559 | $332.92万 | $1.08亿 | 2.03% |
| 243 |
DYDXdYdX
|
$0.11034 | $0.11126 | $0.10531 | $73.62万 | $9,127.04万 | 3.97% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $234.18万 | $16.65亿 | 0.00% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.46万 | $7,550.27万 | 1.00% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 587 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.14万 | $1,259.04万 | 1.53% |
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.28% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.51万 | $254.95万 | 3.31% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $602.28万 | $34.43亿 | 1.64% |
相关站点
共 40 个
Renzo - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
PancakeSwap - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
以太坊 - 数字货币市值
以太坊 - BTC行情
Aave - 比特币
Worldcoin - 数字货币市值
Midnight - 加密货币行情
BFUSD - 比特币行情
狗币 - 比特币行情
RWUSD - BTC行情
Bittensor - 比特币行情
Tokamak - BTC行情
Bubblemaps - 比特币
Pepe - 比特币行情
Bittensor - 比特币行情
RWUSD - BTC行情
Gram - BTC行情
Pudgy Penguins - 比特币
First Digital - 以太坊ETH价格
Quant - 比特币
NFP - 加密货币行情
Midnight - 比特币
Optimism - 以太坊ETH价格
狗币 - 币种排行
牛来 - 数字货币市值
Quant - 币种排行
Arbitrum - 币种排行
Aptos - 比特币
Pepe - 以太坊ETH价格
Injective - 币种排行
BFUSD - 币种排行
Tokamak - 币种排行
Quant - 比特币行情
Ondo - 比特币
Filecoin - BTC行情
PancakeSwap - BTC行情