24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $63.77万 | $1.23亿 | 1.96% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.50万 | $2,327.09万 | -0.70% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $506.18万 | $14.45亿 | 1.70% |
| 496 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $21.38万 | $1,761.87万 | 1.85% |
| 145 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $155.83万 | $5,270.03万 | -0.21% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 25 |
HYPEHyperliquid
|
$81.02 | $82.51 | $79.55 | $1,997.38万 | $190.99亿 | -0.32% |
| 354 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $41.80万 | $2,923.84万 | -2.20% |
| 94 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $349.91万 | $1.09亿 | 2.44% |
| 197 |
DYDXdYdX
|
$0.11077 | $0.11309 | $0.10822 | $101.00万 | $9,375.17万 | 0.95% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $256.78万 | $16.64亿 | -0.95% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 624 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.52万 | $7,445.81万 | -0.05% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 457 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $26.10万 | $1,236.20万 | -0.47% |
| 333 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.66万 | $1,402.16万 | -0.42% |
| 631 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.25 | $8.84 | $10.23万 | $253.83万 | 3.16% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $511.01万 | $34.82亿 | 2.81% |
相关站点
共 40 个
Avalanche - 加密货币行情
Internet - 比特币行情
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - 币种排行
Zama - 比特币
恒星币 - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 币种排行
Celo - 加密货币行情
Aave - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - 比特币行情
MegaETH - 比特币
Nillion - 数字货币市值
Uniswap - 比特币
USD1 - 币种排行
Katana - 数字货币市值
Plasma - 数字货币市值
恒星币 - 比特币
Sui - BTC行情
Hyperliquid - 数字货币市值
Celo - 币种排行
Katana - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Algorand - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Tether Gold - BTC行情
达世币 - 币种排行
LayerZero - 比特币行情